BEAMX/USDC
0.00335
24h Change
0.26%
24h High
0.003441
24h Low
0.003333
24h Volume (BEAMX)
507982
24h Volume (USDC)
171,7.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDC)
Size (BEAMX)
Total (USDC)
0.00335
Trades
| Price (USDC) | Size (BEAMX) | Time |
|---|
Available:0.00 USDC
Buy BEAMX
Available:0 BEAMX
Sell BEAMX
Available:0.00 USDC
Market Price
Get per purchase:0 BEAMX
Buy BEAMX
Available:0 BEAMX
Market Price
Get per sale:0 USDC
Sell BEAMX
Available:0.00 USDC
Limit
Limit
Market
Buy BEAMX
Available:0 BEAMX
Limit
Limit
Market
Sell BEAMX
Currency
Last
Change
79825.96
-1.13%
2304.11
-1.95%
746.78
0.46%
99.61
-1.66%
1.001
-0.01%
1.2909
-3.08%
0.07767
-1.41%
1.6
0.94%
0.3307
-0.21%
0.1969
-4.1%
8.586
-3.8%
79706.45
-1.22%
0.00000484
-1.61%
280.5
-3.57%
11.327
-2.17%
0.964
-2.78%
1.0008
-0.01%
57.31
1.79%
4.416
-5.11%
6.951
-1.11%
2.53
-1.75%
0.1758
-2.41%
0.00000497
1.42%
2554.01
-1.79%
0.6592
-4.14%
0.1673
-2.03%
7.35
-3.39%
0.9982
-0.03%
0.9006
-2.57%
0.2825
-4.81%
0.8705
-3.67%
129.03
-3.12%
1.615
-3.82%
246.4
-3.03%
0.1348
-1.79%
0.07309
-3.78%
0.1081
-3.09%
0.1638
-1.94%
0.0061
-3.94%
7.523
-4.02%
0.1773
-2.08%
1.591
-2.31%
1813.7
0.76%
0.6994
-0.76%
0.0215
-3.89%
3.38
-2.99%
0.605
-3.17%
0.00002329
-1.05%
0.00000303
0%
0.1725
-4.46%
0.0986
-3.46%
0.06978
-2.28%
0.00386
-8.35%
0.267
-3.27%
0.0511
-2.94%
0.364
-2.21%
191.38
-2.69%
0.5222
-1.19%
0.00000037
0%
0.0669
-5.1%
0.000377
-0.78%
0.02544
-3.46%
0.7799
-0.66%
0.04504
-3.5%
3.335
-0.56%
0.922
-3.61%
2.065
-2.16%
0.00000989
-3.12%
0.00336
0.71%
0.00172
-1.01%
0.2738
-2.37%
0.00000649
-3.82%
0.04663
-2.37%
0.4121
-4.42%
3.57
-2.49%
0.04594
-3.81%
1.7819
2.81%
0.00003457
-3.72%
5.14
-3.18%
0.791
-1.24%
0.01233
-2.66%
0.0522
-3.65%
0.1195
-1.3%
0.0766
-2.64%
0.1255
0.96%
0.9995
-0.01%
1233.02
-4.32%
0.0625
-2.15%
1.892
-3.7%
0.01251
-2.3%
4039.84
0.06%
0.00004459
-0.9%
2.045
-0.76%
0.0006268
-3.08%
0.1955
-2.08%
1.596
-1.1%
0.1943
-4.66%
0.0399
-5.86%
0.2326
0.34%
1.47
-2.75%
0.01146
-3.87%
1.7162
-2.23%
0.00129
-5.62%
0.00609
-2.03%
0.0464
-4.7%
109.4
-2%
0.00656
-3.49%
1.616
-4.89%
0.00853
-2.5%
0.2308
-5.77%
21.07
-0.14%
0.1745
-1.72%
0.4294
-1.86%
0.00847
14.82%
0.3234
-4.31%
0.06891
0.05%
0.00688
-0.71%
0.0865
-2.24%
0.00359
-1.01%
0.00747
-2.83%
3.61
-5.19%
0.000702
-2.07%
0.02182
-2.92%
0.00157
-1.85%
51.32
-4.41%
0.14074
1.49%
0.01733
-3.96%
0.000337
-2.57%
0.0102
-2.27%
0.1062
-2.72%
0.0503
-6.94%
0.2272
8.81%
0.01619
-0.3%
0.06253
-2.4%
0.0416
-1.86%
0.4008
-5.63%
0.02483
-2.71%
0.00196
-1.29%
0.1384
-5.42%
0.00358
-3.23%
0.000462
-2.09%
0.00146
0.82%
0.000792
-0.37%
0.07846
-3%
0.0988
-4.75%
1.456
-3.25%
0.00397
-0.49%
0.811
-2.38%
0.1181
-2.68%