PEPE/USDC
0.00000496
24h Change
1.42%
24h High
0.00000523
24h Low
0.00000471
24h Volume (PEPE)
291831905570
24h Volume (USDC)
144,145,9.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDC)
Size (PEPE)
Total (USDC)
0.00000496
Trades
| Price (USDC) | Size (PEPE) | Time |
|---|
Available:0.00 USDC
Buy PEPE
Available:0 PEPE
Sell PEPE
Available:0.00 USDC
Market Price
Get per purchase:0 PEPE
Buy PEPE
Available:0 PEPE
Market Price
Get per sale:0 USDC
Sell PEPE
Available:0.00 USDC
Limit
Limit
Market
Buy PEPE
Available:0 PEPE
Limit
Limit
Market
Sell PEPE
Currency
Last
Change
79817.81
-1.13%
2304.19
-1.95%
746.65
0.46%
99.56
-1.66%
1.001
-0.01%
1.2902
-3.08%
0.07765
-1.41%
1.6
0.94%
0.3307
-0.21%
0.1969
-4.1%
8.585
-3.8%
79666.63
-1.22%
0.00000484
-1.61%
279.5
-3.57%
11.319
-2.17%
0.964
-2.78%
1.0009
-0.01%
57.33
1.79%
4.413
-5.11%
6.95
-1.11%
2.528
-1.75%
0.1757
-2.41%
0.00000496
1.42%
2552.79
-1.79%
0.6593
-4.14%
0.1672
-2.03%
7.35
-3.39%
0.9982
-0.03%
0.9
-2.57%
0.2825
-4.81%
0.8698
-3.67%
129.01
-3.12%
1.615
-3.82%
246.3
-3.03%
0.1348
-1.79%
0.07295
-3.78%
0.108
-3.09%
0.1638
-1.94%
0.00611
-3.94%
7.522
-4.02%
0.1772
-2.08%
1.59
-2.31%
1813.7
0.76%
0.6994
-0.76%
0.02148
-3.89%
3.376
-2.99%
0.605
-3.17%
0.00002328
-1.05%
0.00000304
0%
0.1721
-4.46%
0.0985
-3.46%
0.06977
-2.28%
0.00385
-8.35%
0.2668
-3.27%
0.05108
-2.94%
0.3639
-2.21%
191.2
-2.69%
0.5224
-1.19%
0.00000037
0%
0.0669
-5.1%
0.000377
-0.78%
0.02544
-3.46%
0.7799
-0.66%
0.04504
-3.5%
3.333
-0.56%
0.921
-3.61%
2.061
-2.16%
0.00000989
-3.12%
0.00336
0.71%
0.00172
-1.01%
0.2738
-2.37%
0.00000649
-3.82%
0.04663
-2.37%
0.4118
-4.42%
3.57
-2.49%
0.04591
-3.81%
1.7819
2.81%
0.00003451
-3.72%
5.12
-3.18%
0.791
-1.24%
0.01228
-2.66%
0.0523
-3.65%
0.1194
-1.3%
0.0766
-2.64%
0.1255
0.96%
0.9995
-0.01%
1233.42
-4.32%
0.0625
-2.15%
1.892
-3.7%
0.01251
-2.3%
4038.34
0.06%
0.00004453
-0.9%
2.045
-0.76%
0.0006253
-3.08%
0.1955
-2.08%
1.595
-1.1%
0.1943
-4.66%
0.0399
-5.86%
0.2326
0.34%
1.468
-2.75%
0.01145
-3.87%
1.7157
-2.23%
0.00129
-5.62%
0.00609
-2.03%
0.0464
-4.7%
109.4
-2%
0.00655
-3.49%
1.616
-4.89%
0.00853
-2.5%
0.2308
-5.77%
21.1
-0.14%
0.1745
-1.72%
0.4293
-1.86%
0.0085
14.82%
0.3231
-4.31%
0.0688
0.05%
0.00687
-0.71%
0.0865
-2.24%
0.00359
-1.01%
0.00747
-2.83%
3.61
-5.19%
0.000702
-2.07%
0.02181
-2.92%
0.00157
-1.85%
51.32
-4.41%
0.14074
1.49%
0.01732
-3.96%
0.000337
-2.57%
0.0102
-2.27%
0.1062
-2.72%
0.0504
-6.94%
0.2272
8.81%
0.01619
-0.3%
0.06253
-2.4%
0.0416
-1.86%
0.4006
-5.63%
0.02482
-2.71%
0.00196
-1.29%
0.1384
-5.42%
0.00357
-3.23%
0.000462
-2.09%
0.00146
0.82%
0.000792
-0.37%
0.07845
-3%
0.0987
-4.75%
1.45
-3.25%
0.00397
-0.49%
0.811
-2.38%
0.1181
-2.68%