RAY/USDC
1.7225
24h Change
-2.7%
24h High
1.8637
24h Low
1.7037
24h Volume (RAY)
18035
24h Volume (USDC)
319,88.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDC)
Size (RAY)
Total (USDC)
1.7225
Trades
| Price (USDC) | Size (RAY) | Time |
|---|
Available:0.00 USDC
Buy RAY
Available:0 RAY
Sell RAY
Available:0.00 USDC
Market Price
Get per purchase:0 RAY
Buy RAY
Available:0 RAY
Market Price
Get per sale:0 USDC
Sell RAY
Available:0.00 USDC
Limit
Limit
Market
Buy RAY
Available:0 RAY
Limit
Limit
Market
Sell RAY
Currency
Last
Change
79893.76
-1.13%
2307.3
-1.95%
747.55
0.46%
99.73
-1.66%
1.001
-0.01%
1.2928
-3.08%
0.07778
-1.41%
1.6
0.94%
0.3307
-0.21%
0.1975
-4.1%
8.602
-3.8%
79732.24
-1.22%
0.00000485
-1.61%
281
-3.57%
11.345
-2.17%
0.967
-2.78%
1.0008
-0.01%
57.35
1.79%
4.429
-5.11%
6.966
-1.11%
2.538
-1.75%
0.1763
-2.41%
0.00000498
1.42%
2556.78
-1.79%
0.661
-4.14%
0.1675
-2.03%
7.36
-3.39%
0.9983
-0.03%
0.9034
-2.57%
0.2826
-4.81%
0.8722
-3.67%
129.29
-3.12%
1.618
-3.82%
246.7
-3.03%
0.1352
-1.79%
0.0732
-3.78%
0.1083
-3.09%
0.1642
-1.94%
0.00611
-3.94%
7.535
-4.02%
0.1777
-2.08%
1.594
-2.31%
1813.7
0.76%
0.6994
-0.76%
0.02152
-3.89%
3.385
-2.99%
0.606
-3.17%
0.00002333
-1.05%
0.00000304
0%
0.1725
-4.46%
0.0987
-3.46%
0.06993
-2.28%
0.00386
-8.35%
0.2675
-3.27%
0.0512
-2.94%
0.3645
-2.21%
191.74
-2.69%
0.524
-1.19%
0.00000037
0%
0.0669
-5.1%
0.000377
-0.78%
0.0255
-3.46%
0.7799
-0.66%
0.04517
-3.5%
3.335
-0.56%
0.923
-3.61%
2.065
-2.16%
0.00000989
-3.12%
0.00336
0.71%
0.00173
-1.01%
0.2747
-2.37%
0.00000649
-3.82%
0.04669
-2.37%
0.4134
-4.42%
3.57
-2.49%
0.04598
-3.81%
1.7819
2.81%
0.00003457
-3.72%
5.14
-3.18%
0.791
-1.24%
0.01233
-2.66%
0.0523
-3.65%
0.1197
-1.3%
0.0767
-2.64%
0.1255
0.96%
0.9995
-0.01%
1238.66
-4.32%
0.0627
-2.15%
1.895
-3.7%
0.01254
-2.3%
4041.27
0.06%
0.00004461
-0.9%
2.047
-0.76%
0.000627
-3.08%
0.1959
-2.08%
1.598
-1.1%
0.1949
-4.66%
0.0399
-5.86%
0.2326
0.34%
1.473
-2.75%
0.01148
-3.87%
1.7204
-2.23%
0.00129
-5.62%
0.0061
-2.03%
0.0465
-4.7%
109.4
-2%
0.00656
-3.49%
1.62
-4.89%
0.00853
-2.5%
0.2311
-5.77%
21.17
-0.14%
0.175
-1.72%
0.43
-1.86%
0.00843
14.82%
0.3237
-4.31%
0.06898
0.05%
0.00688
-0.71%
0.0866
-2.24%
0.00359
-1.01%
0.00749
-2.83%
3.61
-5.19%
0.000703
-2.07%
0.02185
-2.92%
0.00157
-1.85%
51.37
-4.41%
0.14074
1.49%
0.01735
-3.96%
0.000337
-2.57%
0.0102
-2.27%
0.1062
-2.72%
0.0504
-6.94%
0.2272
8.81%
0.01619
-0.3%
0.0626
-2.4%
0.0417
-1.86%
0.4017
-5.63%
0.02488
-2.71%
0.00196
-1.29%
0.1388
-5.42%
0.00358
-3.23%
0.000462
-2.09%
0.00147
0.82%
0.000792
-0.37%
0.07858
-3%
0.0989
-4.75%
1.456
-3.25%
0.00398
-0.49%
0.811
-2.38%
0.1184
-2.68%