OSMO/USDT
0.0505
24h Change
-6.94%
24h High
0.0571
24h Low
0.0501
24h Volume (OSMO)
2011408
24h Volume (USDT)
107,503.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDT)
Size (OSMO)
Total (USDT)
0.0505
Trades
| Price (USDT) | Size (OSMO) | Time |
|---|
Available:0.00 USDT
Buy OSMO
Available:0 OSMO
Sell OSMO
Available:0.00 USDT
Market Price
Get per purchase:0 OSMO
Buy OSMO
Available:0 OSMO
Market Price
Get per sale:0 USDT
Sell OSMO
Available:0.00 USDT
Limit
Limit
Market
Buy OSMO
Available:0 OSMO
Limit
Limit
Market
Sell OSMO
Currency
Last
Change
79949.39
-1.13%
2312.78
-1.95%
748.83
0.46%
99.83
-1.66%
1.001
-0.01%
1.2917
-3.08%
0.07798
-1.41%
1.6
0.94%
0.3311
-0.21%
0.1982
-4.1%
8.628
-3.8%
79750.96
-1.22%
0.00000486
-1.61%
279.2
-3.57%
11.422
-2.17%
0.975
-2.78%
1.0009
-0.01%
57.3
1.79%
4.432
-5.11%
6.997
-1.11%
2.546
-1.75%
0.1777
-2.41%
0.00000504
1.42%
2564.02
-1.79%
0.6617
-4.14%
0.1681
-2.03%
7.39
-3.39%
0.9983
-0.03%
0.9073
-2.57%
0.2745
-4.81%
0.8738
-3.67%
129.69
-3.12%
1.624
-3.82%
248.3
-3.03%
0.1354
-1.79%
0.07336
-3.78%
0.1083
-3.09%
0.1653
-1.94%
0.00611
-3.94%
7.602
-4.02%
0.1787
-2.08%
1.598
-2.31%
1813.7
0.76%
0.6994
-0.76%
0.02154
-3.89%
3.387
-2.99%
0.608
-3.17%
0.00002339
-1.05%
0.00000304
0%
0.172
-4.46%
0.0994
-3.46%
0.07032
-2.28%
0.00383
-8.35%
0.268
-3.27%
0.05163
-2.94%
0.3648
-2.21%
192.15
-2.69%
0.5296
-1.19%
0.00000037
0%
0.0669
-5.1%
0.000376
-0.78%
0.02547
-3.46%
0.7799
-0.66%
0.04568
-3.5%
3.349
-0.56%
0.924
-3.61%
2.072
-2.16%
0.00000993
-3.12%
0.00339
0.71%
0.00173
-1.01%
0.275
-2.37%
0.0000065
-3.82%
0.04672
-2.37%
0.4158
-4.42%
3.589
-2.49%
0.04611
-3.81%
1.7819
2.81%
0.00003464
-3.72%
5.15
-3.18%
0.794
-1.24%
0.0123
-2.66%
0.0525
-3.65%
0.1197
-1.3%
0.0764
-2.64%
0.1255
0.96%
0.9996
-0.01%
1240.7
-4.32%
0.0624
-2.15%
1.903
-3.7%
0.01261
-2.3%
4038.54
0.06%
0.0000447
-0.9%
2.053
-0.76%
0.0006313
-3.08%
0.195
-2.08%
1.603
-1.1%
0.1965
-4.66%
0.04
-5.86%
0.2325
0.34%
1.472
-2.75%
0.01142
-3.87%
1.7194
-2.23%
0.00129
-5.62%
0.00612
-2.03%
0.0462
-4.7%
109.39
-2%
0.00658
-3.49%
1.623
-4.89%
0.00849
-2.5%
0.2311
-5.77%
21.32
-0.14%
0.175
-1.72%
0.4315
-1.86%
0.0085
14.82%
0.3232
-4.31%
0.06886
0.05%
0.00689
-0.71%
0.0866
-2.24%
0.00362
-1.01%
0.00752
-2.83%
3.63
-5.19%
0.00068
-2.07%
0.02185
-2.92%
0.00158
-1.85%
51.18
-4.41%
0.14104
1.49%
0.0174
-3.96%
0.000339
-2.57%
0.01023
-2.27%
0.1065
-2.72%
0.0505
-6.94%
0.2272
8.81%
0.01622
-0.3%
0.06284
-2.4%
0.0419
-1.86%
0.4013
-5.63%
0.02485
-2.71%
0.00195
-1.29%
0.1376
-5.42%
0.00359
-3.23%
0.000464
-2.09%
0.00143
0.82%
0.00079
-0.37%
0.07855
-3%
0.0995
-4.75%
1.46
-3.25%
0.00399
-0.49%
0.807
-2.38%
0.1186
-2.68%