THETA/USDT
0.1725
24h Change
-4.46%
24h High
0.1822
24h Low
0.1715
24h Volume (THETA)
306113
24h Volume (USDT)
545,28.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDT)
Size (THETA)
Total (USDT)
0.1725
Trades
| Price (USDT) | Size (THETA) | Time |
|---|
Available:0.00 USDT
Buy THETA
Available:0 THETA
Sell THETA
Available:0.00 USDT
Market Price
Get per purchase:0 THETA
Buy THETA
Available:0 THETA
Market Price
Get per sale:0 USDT
Sell THETA
Available:0.00 USDT
Limit
Limit
Market
Buy THETA
Available:0 THETA
Limit
Limit
Market
Sell THETA
Currency
Last
Change
79863.45
-1.13%
2305.29
-1.95%
747.21
0.46%
99.65
-1.66%
1.001
-0.01%
1.2918
-3.08%
0.07771
-1.41%
1.6
0.94%
0.3307
-0.21%
0.1971
-4.1%
8.591
-3.8%
79732.24
-1.22%
0.00000484
-1.61%
280.8
-3.57%
11.337
-2.17%
0.966
-2.78%
1.0008
-0.01%
57.31
1.79%
4.423
-5.11%
6.959
-1.11%
2.533
-1.75%
0.176
-2.41%
0.00000497
1.42%
2556.78
-1.79%
0.6602
-4.14%
0.1674
-2.03%
7.36
-3.39%
0.9982
-0.03%
0.9022
-2.57%
0.2826
-4.81%
0.8714
-3.67%
129.16
-3.12%
1.615
-3.82%
246.5
-3.03%
0.1352
-1.79%
0.07312
-3.78%
0.1082
-3.09%
0.1641
-1.94%
0.00611
-3.94%
7.533
-4.02%
0.1775
-2.08%
1.594
-2.31%
1813.7
0.76%
0.6994
-0.76%
0.02151
-3.89%
3.382
-2.99%
0.606
-3.17%
0.00002333
-1.05%
0.00000304
0%
0.1725
-4.46%
0.0987
-3.46%
0.06988
-2.28%
0.00386
-8.35%
0.2676
-3.27%
0.05115
-2.94%
0.3643
-2.21%
191.56
-2.69%
0.5236
-1.19%
0.00000037
0%
0.0669
-5.1%
0.000377
-0.78%
0.02548
-3.46%
0.7799
-0.66%
0.04511
-3.5%
3.335
-0.56%
0.922
-3.61%
2.065
-2.16%
0.00000989
-3.12%
0.00336
0.71%
0.00173
-1.01%
0.2743
-2.37%
0.00000649
-3.82%
0.04667
-2.37%
0.4127
-4.42%
3.57
-2.49%
0.04598
-3.81%
1.7819
2.81%
0.00003457
-3.72%
5.14
-3.18%
0.791
-1.24%
0.01233
-2.66%
0.0522
-3.65%
0.1197
-1.3%
0.0767
-2.64%
0.1255
0.96%
0.9995
-0.01%
1236.01
-4.32%
0.0626
-2.15%
1.894
-3.7%
0.01253
-2.3%
4040.81
0.06%
0.00004459
-0.9%
2.047
-0.76%
0.0006268
-3.08%
0.1956
-2.08%
1.598
-1.1%
0.1947
-4.66%
0.0399
-5.86%
0.2326
0.34%
1.473
-2.75%
0.01147
-3.87%
1.7186
-2.23%
0.00129
-5.62%
0.00609
-2.03%
0.0465
-4.7%
109.4
-2%
0.00656
-3.49%
1.617
-4.89%
0.00853
-2.5%
0.2308
-5.77%
21.14
-0.14%
0.175
-1.72%
0.4295
-1.86%
0.00843
14.82%
0.3237
-4.31%
0.06891
0.05%
0.00688
-0.71%
0.0866
-2.24%
0.00359
-1.01%
0.00748
-2.83%
3.61
-5.19%
0.000703
-2.07%
0.02185
-2.92%
0.00157
-1.85%
51.31
-4.41%
0.14074
1.49%
0.01735
-3.96%
0.000337
-2.57%
0.0102
-2.27%
0.1062
-2.72%
0.0504
-6.94%
0.2272
8.81%
0.01619
-0.3%
0.06253
-2.4%
0.0417
-1.86%
0.4015
-5.63%
0.02488
-2.71%
0.00196
-1.29%
0.1388
-5.42%
0.00358
-3.23%
0.000462
-2.09%
0.00147
0.82%
0.000792
-0.37%
0.07847
-3%
0.0989
-4.75%
1.456
-3.25%
0.00398
-0.49%
0.811
-2.38%
0.1184
-2.68%